| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,106 | -1.34% |
| 2026-09-22 | ₩1,121 | +0.09% |
| 2026-09-21 | ₩1,120 | -0.80% |
| 2026-09-18 | ₩1,129 | +3.11% |
| 2026-09-17 | ₩1,095 | 0.00% |
| 2026-09-16 | ₩1,095 | -1.35% |
| 2026-09-15 | ₩1,110 | -0.36% |
| 2026-09-14 | ₩1,114 | +0.81% |
| 2026-09-11 | ₩1,105 | -0.45% |
| 2026-09-10 | ₩1,110 | -0.18% |