| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩6,350 | -3.05% |
| 2026-08-28 | ₩6,550 | +3.48% |
| 2026-08-27 | ₩6,330 | +0.16% |
| 2026-08-26 | ₩6,320 | +1.61% |
| 2026-08-25 | ₩6,220 | +0.32% |
| 2026-08-24 | ₩6,200 | +4.20% |
| 2026-08-21 | ₩5,950 | -3.25% |
| 2026-08-20 | ₩6,150 | +0.49% |
| 2026-08-19 | ₩6,120 | +0.33% |
| 2026-08-18 | ₩6,100 | -3.48% |