| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩14,150 | +0.86% |
| 2026-09-22 | ₩14,030 | -0.21% |
| 2026-09-21 | ₩14,060 | +0.43% |
| 2026-09-18 | ₩14,000 | 0.00% |
| 2026-09-17 | ₩14,000 | +0.07% |
| 2026-09-16 | ₩13,990 | -0.29% |
| 2026-09-15 | ₩14,030 | +0.43% |
| 2026-09-14 | ₩13,970 | +0.14% |
| 2026-09-11 | ₩13,950 | +0.36% |
| 2026-09-10 | ₩13,900 | -0.50% |