| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,627 | -0.12% |
| 2026-09-22 | ₩1,629 | -0.55% |
| 2026-09-21 | ₩1,638 | -2.73% |
| 2026-09-18 | ₩1,684 | +0.48% |
| 2026-09-17 | ₩1,676 | -0.30% |
| 2026-09-16 | ₩1,681 | +0.78% |
| 2026-09-15 | ₩1,668 | +0.97% |
| 2026-09-14 | ₩1,652 | -2.77% |
| 2026-09-11 | ₩1,699 | +0.06% |
| 2026-09-10 | ₩1,698 | -0.18% |