| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩46,750 | +1.74% |
| 2026-09-22 | ₩45,950 | -1.82% |
| 2026-09-21 | ₩46,800 | -1.78% |
| 2026-09-18 | ₩47,650 | -1.04% |
| 2026-09-17 | ₩48,150 | +0.84% |
| 2026-09-16 | ₩47,750 | -1.75% |
| 2026-09-15 | ₩48,600 | -1.42% |
| 2026-09-14 | ₩49,300 | -1.60% |
| 2026-09-11 | ₩50,100 | -4.75% |
| 2026-09-10 | ₩52,600 | -3.13% |