| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩60,300 | -1.31% |
| 2026-09-22 | ₩61,100 | +1.33% |
| 2026-09-21 | ₩60,300 | -1.63% |
| 2026-09-18 | ₩61,300 | +4.07% |
| 2026-09-17 | ₩58,900 | 0.00% |
| 2026-09-16 | ₩58,900 | -1.17% |
| 2026-09-15 | ₩59,600 | -0.33% |
| 2026-09-14 | ₩59,800 | -1.32% |
| 2026-09-11 | ₩60,600 | 0.00% |
| 2026-09-10 | ₩60,600 | +1.68% |