| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩10,110 | -0.49% |
| 2026-09-22 | ₩10,160 | +0.20% |
| 2026-09-21 | ₩10,140 | -0.88% |
| 2026-09-18 | ₩10,230 | -0.49% |
| 2026-09-17 | ₩10,280 | +0.69% |
| 2026-09-16 | ₩10,210 | -0.78% |
| 2026-09-15 | ₩10,290 | -0.77% |
| 2026-09-14 | ₩10,370 | -0.48% |
| 2026-09-11 | ₩10,420 | +0.77% |
| 2026-09-10 | ₩10,340 | -0.29% |