| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩27,450 | -0.54% |
| 2026-09-22 | ₩27,600 | -1.08% |
| 2026-09-21 | ₩27,900 | +1.09% |
| 2026-09-18 | ₩27,600 | -0.72% |
| 2026-09-17 | ₩27,800 | -1.42% |
| 2026-09-16 | ₩28,200 | -0.18% |
| 2026-09-15 | ₩28,250 | +1.07% |
| 2026-09-14 | ₩27,950 | +0.18% |
| 2026-09-11 | ₩27,900 | 0.00% |
| 2026-09-10 | ₩27,900 | -0.18% |