| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩161,000 | -4.05% |
| 2026-06-23 | ₩167,800 | +0.66% |
| 2026-06-22 | ₩166,700 | -7.90% |
| 2026-06-19 | ₩181,000 | +2.78% |
| 2026-06-18 | ₩176,100 | -4.71% |
| 2026-06-17 | ₩184,800 | -1.86% |
| 2026-06-16 | ₩188,300 | -1.10% |
| 2026-06-15 | ₩190,400 | +2.09% |
| 2026-06-12 | ₩186,500 | +0.65% |
| 2026-06-11 | ₩185,300 | -0.11% |