| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩165,900 | -0.18% |
| 2026-09-22 | ₩166,200 | +0.18% |
| 2026-09-21 | ₩165,900 | -0.18% |
| 2026-09-18 | ₩166,200 | -1.54% |
| 2026-09-17 | ₩168,800 | +1.32% |
| 2026-09-16 | ₩166,600 | -1.13% |
| 2026-09-15 | ₩168,500 | -1.52% |
| 2026-09-14 | ₩171,100 | +0.06% |
| 2026-09-11 | ₩171,000 | 0.00% |
| 2026-09-10 | ₩171,000 | +1.12% |