| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,365 | -0.59% |
| 2026-09-22 | ₩3,385 | +1.04% |
| 2026-09-21 | ₩3,350 | -1.62% |
| 2026-09-18 | ₩3,405 | -0.15% |
| 2026-09-17 | ₩3,410 | 0.00% |
| 2026-09-16 | ₩3,410 | 0.00% |
| 2026-09-15 | ₩3,410 | -1.30% |
| 2026-09-14 | ₩3,455 | -1.71% |
| 2026-09-11 | ₩3,515 | -0.42% |
| 2026-09-10 | ₩3,530 | +1.15% |