| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-16 | ₩198,000 | +0.66% |
| 2026-09-15 | ₩196,700 | -1.30% |
| 2026-09-14 | ₩199,300 | -2.54% |
| 2026-09-11 | ₩204,500 | -0.73% |
| 2026-09-10 | ₩206,000 | -2.60% |
| 2026-09-09 | ₩211,500 | +5.49% |
| 2026-09-08 | ₩200,500 | -3.14% |
| 2026-09-07 | ₩207,000 | +5.99% |
| 2026-09-04 | ₩195,300 | +1.67% |
| 2026-09-03 | ₩192,100 | -1.84% |