| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩202,000 | -9.62% |
| 2026-07-23 | ₩223,500 | +17.26% |
| 2026-07-22 | ₩190,600 | +0.79% |
| 2026-07-21 | ₩189,100 | +5.47% |
| 2026-07-20 | ₩179,300 | -5.63% |
| 2026-07-16 | ₩190,000 | -5.71% |
| 2026-07-15 | ₩201,500 | +7.35% |
| 2026-07-14 | ₩187,700 | +1.73% |
| 2026-07-13 | ₩184,500 | -8.89% |
| 2026-07-10 | ₩202,500 | +6.92% |