| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩17,850 | +0.73% |
| 2026-09-21 | ₩17,720 | -3.28% |
| 2026-09-18 | ₩18,320 | +13.58% |
| 2026-09-17 | ₩16,130 | +0.19% |
| 2026-09-16 | ₩16,100 | +13.86% |
| 2026-09-15 | ₩14,140 | -2.42% |
| 2026-09-14 | ₩14,490 | +2.40% |
| 2026-09-11 | ₩14,150 | -4.00% |
| 2026-09-10 | ₩14,740 | -1.47% |
| 2026-09-09 | ₩14,960 | +9.20% |