| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩4,940 | +0.82% |
| 2026-09-21 | ₩4,900 | +0.10% |
| 2026-09-18 | ₩4,895 | -0.71% |
| 2026-09-17 | ₩4,930 | +0.20% |
| 2026-09-16 | ₩4,920 | +0.41% |
| 2026-09-15 | ₩4,900 | -2.20% |
| 2026-09-14 | ₩5,010 | +2.66% |
| 2026-09-11 | ₩4,880 | +0.51% |
| 2026-09-10 | ₩4,855 | +0.94% |
| 2026-09-09 | ₩4,810 | -1.94% |