| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩2,980 | -0.50% |
| 2026-09-22 | ₩2,995 | -0.66% |
| 2026-09-21 | ₩3,015 | -3.52% |
| 2026-09-18 | ₩3,125 | -0.32% |
| 2026-09-17 | ₩3,135 | -0.16% |
| 2026-09-16 | ₩3,140 | -0.63% |
| 2026-09-15 | ₩3,160 | -1.25% |
| 2026-09-14 | ₩3,200 | +0.95% |
| 2026-09-11 | ₩3,170 | -1.09% |
| 2026-09-10 | ₩3,205 | -1.99% |