| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩7,310 | -3.05% |
| 2026-09-22 | ₩7,540 | -0.40% |
| 2026-09-21 | ₩7,570 | -1.05% |
| 2026-09-18 | ₩7,650 | +1.59% |
| 2026-09-17 | ₩7,530 | +0.13% |
| 2026-09-16 | ₩7,520 | +0.27% |
| 2026-09-15 | ₩7,500 | -0.13% |
| 2026-09-14 | ₩7,510 | -2.47% |
| 2026-09-11 | ₩7,700 | -1.66% |
| 2026-09-10 | ₩7,830 | +0.77% |