| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,515 | +1.15% |
| 2026-09-22 | ₩3,475 | 0.00% |
| 2026-09-21 | ₩3,475 | -1.28% |
| 2026-09-18 | ₩3,520 | 0.00% |
| 2026-09-17 | ₩3,520 | -0.28% |
| 2026-09-16 | ₩3,530 | +0.57% |
| 2026-09-15 | ₩3,510 | +0.57% |
| 2026-09-14 | ₩3,490 | 0.00% |
| 2026-09-11 | ₩3,490 | -0.14% |
| 2026-09-10 | ₩3,495 | -0.99% |