| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩15,050 | -2.08% |
| 2026-09-22 | ₩15,370 | +1.52% |
| 2026-09-21 | ₩15,140 | -3.44% |
| 2026-09-18 | ₩15,680 | +5.23% |
| 2026-09-17 | ₩14,900 | -3.50% |
| 2026-09-16 | ₩15,440 | -0.45% |
| 2026-09-15 | ₩15,510 | +1.17% |
| 2026-09-14 | ₩15,330 | -2.79% |
| 2026-09-11 | ₩15,770 | +1.55% |
| 2026-09-10 | ₩15,530 | +0.19% |