| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-16 | ₩1,939 | -0.82% |
| 2026-09-15 | ₩1,955 | -1.61% |
| 2026-09-14 | ₩1,987 | -0.90% |
| 2026-09-11 | ₩2,005 | -0.50% |
| 2026-09-10 | ₩2,015 | +1.46% |
| 2026-09-09 | ₩1,986 | -0.65% |
| 2026-09-08 | ₩1,999 | -1.04% |
| 2026-09-07 | ₩2,020 | +1.30% |
| 2026-09-04 | ₩1,994 | -0.55% |
| 2026-09-03 | ₩2,005 | +0.25% |