| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩72,600 | -2.68% |
| 2026-06-09 | ₩74,600 | +3.47% |
| 2026-06-08 | ₩72,100 | -9.88% |
| 2026-06-05 | ₩80,000 | -1.48% |
| 2026-06-04 | ₩81,200 | -3.91% |
| 2026-06-02 | ₩84,500 | -6.11% |
| 2026-06-01 | ₩90,000 | -1.10% |
| 2026-05-29 | ₩91,000 | +3.06% |
| 2026-05-28 | ₩88,300 | -1.45% |
| 2026-05-27 | ₩89,600 | -2.50% |