| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩56,600 | -5.67% |
| 2026-07-23 | ₩60,000 | +3.45% |
| 2026-07-22 | ₩58,000 | +3.94% |
| 2026-07-21 | ₩55,800 | +1.64% |
| 2026-07-20 | ₩54,900 | -4.69% |
| 2026-07-16 | ₩57,600 | -1.87% |
| 2026-07-15 | ₩58,700 | +1.91% |
| 2026-07-14 | ₩57,600 | -3.84% |
| 2026-07-13 | ₩59,900 | -3.23% |
| 2026-07-10 | ₩61,900 | +4.21% |