| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,095 | -2.03% |
| 2026-09-22 | ₩4,180 | +2.83% |
| 2026-09-21 | ₩4,065 | -1.34% |
| 2026-09-18 | ₩4,120 | -1.08% |
| 2026-09-17 | ₩4,165 | -3.14% |
| 2026-09-16 | ₩4,300 | +1.30% |
| 2026-09-15 | ₩4,245 | +2.04% |
| 2026-09-14 | ₩4,160 | -3.70% |
| 2026-09-11 | ₩4,320 | -1.59% |
| 2026-09-10 | ₩4,390 | +2.33% |