| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,433 | +0.63% |
| 2026-09-22 | ₩1,424 | +0.99% |
| 2026-09-21 | ₩1,410 | +1.08% |
| 2026-09-18 | ₩1,395 | +0.79% |
| 2026-09-17 | ₩1,384 | -1.00% |
| 2026-09-16 | ₩1,398 | -3.85% |
| 2026-09-15 | ₩1,454 | -0.21% |
| 2026-09-14 | ₩1,457 | 0.00% |
| 2026-09-11 | ₩1,457 | -0.75% |
| 2026-09-10 | ₩1,468 | +0.20% |