| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩15,540 | -1.33% |
| 2026-06-09 | ₩15,750 | +4.24% |
| 2026-06-08 | ₩15,110 | -7.47% |
| 2026-06-05 | ₩16,330 | -5.61% |
| 2026-06-04 | ₩17,300 | +1.94% |
| 2026-06-02 | ₩16,970 | -4.02% |
| 2026-06-01 | ₩17,680 | -5.05% |
| 2026-05-29 | ₩18,620 | -2.00% |
| 2026-05-28 | ₩19,000 | -0.05% |
| 2026-05-27 | ₩19,010 | -5.89% |