| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩13,110 | +0.92% |
| 2026-09-22 | ₩12,990 | -0.46% |
| 2026-09-21 | ₩13,050 | -2.68% |
| 2026-09-18 | ₩13,410 | +1.75% |
| 2026-09-17 | ₩13,180 | +0.92% |
| 2026-09-16 | ₩13,060 | +0.15% |
| 2026-09-15 | ₩13,040 | +1.40% |
| 2026-09-14 | ₩12,860 | -2.06% |
| 2026-09-11 | ₩13,130 | -2.09% |
| 2026-09-10 | ₩13,410 | -1.18% |