| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩24,250 | +0.83% |
| 2026-09-22 | ₩24,050 | -2.43% |
| 2026-09-21 | ₩24,650 | -0.60% |
| 2026-09-18 | ₩24,800 | +2.48% |
| 2026-09-17 | ₩24,200 | +1.26% |
| 2026-09-16 | ₩23,900 | +0.42% |
| 2026-09-15 | ₩23,800 | -1.04% |
| 2026-09-14 | ₩24,050 | 0.00% |
| 2026-09-11 | ₩24,050 | +0.42% |
| 2026-09-10 | ₩23,950 | -1.44% |