| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,290 | -1.79% |
| 2026-09-22 | ₩3,350 | 0.00% |
| 2026-09-21 | ₩3,350 | -1.33% |
| 2026-09-18 | ₩3,395 | +2.41% |
| 2026-09-17 | ₩3,315 | +4.41% |
| 2026-09-16 | ₩3,175 | +1.28% |
| 2026-09-15 | ₩3,135 | +1.79% |
| 2026-09-14 | ₩3,080 | -4.20% |
| 2026-09-11 | ₩3,215 | -1.23% |
| 2026-09-10 | ₩3,255 | +1.72% |