| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩25,150 | -3.08% |
| 2026-09-22 | ₩25,950 | -0.76% |
| 2026-09-21 | ₩26,150 | -1.32% |
| 2026-09-18 | ₩26,500 | -0.93% |
| 2026-09-17 | ₩26,750 | +0.75% |
| 2026-09-16 | ₩26,550 | -0.93% |
| 2026-09-15 | ₩26,800 | -1.11% |
| 2026-09-14 | ₩27,100 | +0.74% |
| 2026-09-11 | ₩26,900 | +2.09% |
| 2026-09-10 | ₩26,350 | +1.74% |