| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-14 | ₩124,200 | -0.56% |
| 2026-09-11 | ₩124,900 | -1.50% |
| 2026-09-10 | ₩126,800 | -2.46% |
| 2026-09-09 | ₩130,000 | +5.01% |
| 2026-09-08 | ₩123,800 | -1.75% |
| 2026-09-07 | ₩126,000 | +0.08% |
| 2026-09-04 | ₩125,900 | -5.41% |
| 2026-09-03 | ₩133,100 | +4.64% |
| 2026-09-02 | ₩127,200 | -2.23% |
| 2026-09-01 | ₩130,100 | +2.04% |