| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩17,060 | +3.02% |
| 2026-09-22 | ₩16,560 | -1.19% |
| 2026-09-21 | ₩16,760 | -0.77% |
| 2026-09-18 | ₩16,890 | +1.38% |
| 2026-09-17 | ₩16,660 | +2.97% |
| 2026-09-16 | ₩16,180 | +1.13% |
| 2026-09-15 | ₩16,000 | +0.82% |
| 2026-09-14 | ₩15,870 | -1.92% |
| 2026-09-11 | ₩16,180 | -2.59% |
| 2026-09-10 | ₩16,610 | +1.40% |