| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,667 | -1.48% |
| 2026-09-22 | ₩1,692 | +3.61% |
| 2026-09-21 | ₩1,633 | +0.74% |
| 2026-09-18 | ₩1,621 | -0.06% |
| 2026-09-17 | ₩1,622 | +1.38% |
| 2026-09-16 | ₩1,600 | -0.68% |
| 2026-09-15 | ₩1,611 | +0.62% |
| 2026-09-14 | ₩1,601 | -2.91% |
| 2026-09-11 | ₩1,649 | -0.06% |
| 2026-09-10 | ₩1,650 | +5.16% |