| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩331,000 | -0.15% |
| 2026-09-22 | ₩331,500 | +1.38% |
| 2026-09-21 | ₩327,000 | 0.00% |
| 2026-09-18 | ₩327,000 | -1.65% |
| 2026-09-17 | ₩332,500 | +1.68% |
| 2026-09-16 | ₩327,000 | -1.80% |
| 2026-09-15 | ₩333,000 | +0.76% |
| 2026-09-14 | ₩330,500 | -2.79% |
| 2026-09-11 | ₩340,000 | -2.44% |
| 2026-09-10 | ₩348,500 | +0.14% |