| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩82,700 | -1.19% |
| 2026-09-22 | ₩83,700 | +0.12% |
| 2026-09-21 | ₩83,600 | +0.60% |
| 2026-09-18 | ₩83,100 | -1.07% |
| 2026-09-17 | ₩84,000 | +1.33% |
| 2026-09-16 | ₩82,900 | -1.54% |
| 2026-09-15 | ₩84,200 | -1.64% |
| 2026-09-14 | ₩85,600 | +5.16% |
| 2026-09-11 | ₩81,400 | +0.74% |
| 2026-09-10 | ₩80,800 | -1.22% |