| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,179 | +0.51% |
| 2026-09-22 | ₩1,173 | +0.34% |
| 2026-09-21 | ₩1,169 | -2.09% |
| 2026-09-18 | ₩1,194 | +0.51% |
| 2026-09-17 | ₩1,188 | +0.08% |
| 2026-09-16 | ₩1,187 | +0.17% |
| 2026-09-15 | ₩1,185 | -1.00% |
| 2026-09-14 | ₩1,197 | 0.00% |
| 2026-09-11 | ₩1,197 | +0.08% |
| 2026-09-10 | ₩1,196 | -0.25% |