| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩19,880 | +5.74% |
| 2026-06-24 | ₩18,800 | +2.45% |
| 2026-06-23 | ₩18,350 | -6.33% |
| 2026-06-22 | ₩19,590 | +1.50% |
| 2026-06-19 | ₩19,300 | -3.31% |
| 2026-06-18 | ₩19,960 | -3.11% |
| 2026-06-17 | ₩20,600 | -2.60% |
| 2026-06-16 | ₩21,150 | +1.93% |
| 2026-06-15 | ₩20,750 | +3.23% |
| 2026-06-12 | ₩20,100 | +2.76% |