| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩22,400 | -2.18% |
| 2026-09-22 | ₩22,900 | -0.65% |
| 2026-09-21 | ₩23,050 | -1.91% |
| 2026-09-18 | ₩23,500 | +2.40% |
| 2026-09-17 | ₩22,950 | +0.88% |
| 2026-09-16 | ₩22,750 | 0.00% |
| 2026-09-15 | ₩22,750 | -0.22% |
| 2026-09-14 | ₩22,800 | -0.65% |
| 2026-09-11 | ₩22,950 | +1.77% |
| 2026-09-10 | ₩22,550 | +1.35% |