| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩2,265 | +1.34% |
| 2026-09-22 | ₩2,235 | +1.82% |
| 2026-09-21 | ₩2,195 | +1.39% |
| 2026-09-18 | ₩2,165 | +0.70% |
| 2026-09-17 | ₩2,150 | -1.83% |
| 2026-09-16 | ₩2,190 | -3.31% |
| 2026-09-15 | ₩2,265 | +0.22% |
| 2026-09-14 | ₩2,260 | +1.57% |
| 2026-09-11 | ₩2,225 | -0.67% |
| 2026-09-10 | ₩2,240 | 0.00% |