| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,567 | +1.36% |
| 2026-09-22 | ₩1,546 | +1.05% |
| 2026-09-21 | ₩1,530 | -2.67% |
| 2026-09-18 | ₩1,572 | -7.20% |
| 2026-09-17 | ₩1,694 | 0.00% |
| 2026-09-16 | ₩1,694 | +0.24% |
| 2026-09-15 | ₩1,690 | +0.18% |
| 2026-09-14 | ₩1,687 | +1.75% |
| 2026-09-11 | ₩1,658 | +0.48% |
| 2026-09-10 | ₩1,650 | +2.48% |