| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩31,050 | -2.51% |
| 2026-09-22 | ₩31,850 | -2.75% |
| 2026-09-21 | ₩32,750 | +2.02% |
| 2026-09-18 | ₩32,100 | -0.31% |
| 2026-09-17 | ₩32,200 | +0.63% |
| 2026-09-16 | ₩32,000 | -4.76% |
| 2026-09-15 | ₩33,600 | -3.72% |
| 2026-09-14 | ₩34,900 | +1.75% |
| 2026-09-11 | ₩34,300 | -0.87% |
| 2026-09-10 | ₩34,600 | +1.02% |