| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩238,000 | +5.78% |
| 2026-09-22 | ₩225,000 | +4.41% |
| 2026-09-21 | ₩215,500 | +0.23% |
| 2026-09-18 | ₩215,000 | 0.00% |
| 2026-09-17 | ₩215,000 | +0.23% |
| 2026-09-16 | ₩214,500 | +5.67% |
| 2026-09-15 | ₩203,000 | +2.53% |
| 2026-09-14 | ₩198,000 | -1.00% |
| 2026-09-11 | ₩200,000 | -0.99% |
| 2026-09-10 | ₩202,000 | -0.49% |