| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩9,290 | -2.82% |
| 2026-09-22 | ₩9,560 | -3.24% |
| 2026-09-21 | ₩9,880 | -0.30% |
| 2026-09-18 | ₩9,910 | -1.49% |
| 2026-09-17 | ₩10,060 | +0.40% |
| 2026-09-16 | ₩10,020 | -0.10% |
| 2026-09-15 | ₩10,030 | -4.48% |
| 2026-09-14 | ₩10,500 | -0.57% |
| 2026-09-11 | ₩10,560 | +0.09% |
| 2026-09-10 | ₩10,550 | +0.09% |