| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩20,800 | -0.95% |
| 2026-09-22 | ₩21,000 | -0.24% |
| 2026-09-21 | ₩21,050 | -1.17% |
| 2026-09-18 | ₩21,300 | -0.93% |
| 2026-09-17 | ₩21,500 | +1.42% |
| 2026-09-16 | ₩21,200 | +0.24% |
| 2026-09-15 | ₩21,150 | -0.94% |
| 2026-09-14 | ₩21,350 | -0.23% |
| 2026-09-11 | ₩21,400 | -1.15% |
| 2026-09-10 | ₩21,650 | +2.12% |