| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩19,010 | +1.39% |
| 2026-06-23 | ₩18,750 | -4.09% |
| 2026-06-22 | ₩19,550 | -3.93% |
| 2026-06-19 | ₩20,350 | -1.45% |
| 2026-06-18 | ₩20,650 | -3.73% |
| 2026-06-17 | ₩21,450 | -1.15% |
| 2026-06-16 | ₩21,700 | -1.36% |
| 2026-06-15 | ₩22,000 | +0.23% |
| 2026-06-12 | ₩21,950 | +2.33% |
| 2026-06-11 | ₩21,450 | +6.45% |