| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,305 | +0.12% |
| 2026-09-22 | ₩4,300 | +5.91% |
| 2026-09-21 | ₩4,060 | -2.75% |
| 2026-09-18 | ₩4,175 | +12.23% |
| 2026-09-17 | ₩3,720 | +0.40% |
| 2026-09-16 | ₩3,705 | +0.14% |
| 2026-09-15 | ₩3,700 | -0.67% |
| 2026-09-14 | ₩3,725 | -10.35% |
| 2026-09-11 | ₩4,155 | -0.48% |
| 2026-09-10 | ₩4,175 | 0.00% |