| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩5,680 | -1.90% |
| 2026-06-24 | ₩5,790 | +1.94% |
| 2026-06-23 | ₩5,680 | -5.33% |
| 2026-06-22 | ₩6,000 | +2.21% |
| 2026-06-19 | ₩5,870 | -3.45% |
| 2026-06-18 | ₩6,080 | -3.80% |
| 2026-06-17 | ₩6,320 | +1.12% |
| 2026-06-16 | ₩6,250 | 0.00% |
| 2026-06-15 | ₩6,250 | +1.63% |
| 2026-06-12 | ₩6,150 | +2.16% |