| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩6,610 | -3.22% |
| 2026-09-22 | ₩6,830 | +0.74% |
| 2026-09-21 | ₩6,780 | +0.59% |
| 2026-09-18 | ₩6,740 | -0.74% |
| 2026-09-17 | ₩6,790 | +0.15% |
| 2026-09-16 | ₩6,780 | +0.44% |
| 2026-09-15 | ₩6,750 | 0.00% |
| 2026-09-14 | ₩6,750 | +1.96% |
| 2026-09-11 | ₩6,620 | -1.05% |
| 2026-09-10 | ₩6,690 | -2.62% |