| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,780 | -0.86% |
| 2026-09-22 | ₩5,830 | -0.68% |
| 2026-09-21 | ₩5,870 | -1.68% |
| 2026-09-18 | ₩5,970 | 0.00% |
| 2026-09-17 | ₩5,970 | -0.17% |
| 2026-09-16 | ₩5,980 | -0.17% |
| 2026-09-15 | ₩5,990 | -0.66% |
| 2026-09-14 | ₩6,030 | +0.17% |
| 2026-09-11 | ₩6,020 | -3.22% |
| 2026-09-10 | ₩6,220 | +4.36% |