| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩5,610 | 0.00% | - | - | - |
| 2026-09-29 | ₩5,610 | -1.23% | -10,398-1.0만 | -23,889-2.4만 | +32,815+3.3만 |
| 2026-09-28 | ₩5,680 | +2.34% | -92,157-9.2만 | +102,036+10.2만 | -7,859-7,859 |
| 2026-09-23 | ₩5,550 | -1.07% | +20,468+2.0만 | -29,601-3.0만 | -9,718-9,718 |
| 2026-09-22 | ₩5,610 | -0.53% | +10,914+1.1만 | +12,514+1.3만 | -14,189-1.4만 |
| 2026-09-21 | ₩5,640 | -1.74% | +21,159+2.1만 | -59,638-6.0만 | +40,014+4.0만 |
| 2026-09-18 | ₩5,740 | +1.59% | -100,296-10.0만 | +89,058+8.9만 | +7,438+7,438 |
| 2026-09-17 | ₩5,650 | +0.71% | -149,957-15.0만 | +135,600+13.6만 | +13,822+1.4만 |
| 2026-09-16 | ₩5,610 | +0.54% | +23,710+2.4만 | -37,183-3.7만 | +13,554+1.4만 |
| 2026-09-15 | ₩5,580 | +0.54% | -28,005-2.8만 | -61,097-6.1만 | +89,552+9.0만 |
| 2026-09-14 | ₩5,550 | -0.72% | -17,491-1.7만 | +33,650+3.4만 | -16,539-1.7만 |
| 2026-09-11 | ₩5,590 | -1.06% | -63,255-6.3만 | +81,402+8.1만 | -18,147-1.8만 |
| 2026-09-10 | ₩5,650 | +1.44% | -68,226-6.8만 | -7,544-7,544 | +51,396+5.1만 |
| 2026-09-09 | ₩5,570 | -1.42% | +37,420+3.7만 | -50,846-5.1만 | +3,524+3,524 |
| 2026-09-08 | ₩5,650 | 0.00% | +16,788+1.7만 | -18,328-1.8만 | +478+478 |
| 2026-09-07 | ₩5,650 | +1.07% | +976+976 | -2,693-2,693 | +681+681 |
| 2026-09-04 | ₩5,590 | 0.00% | +38,553+3.9만 | -34,059-3.4만 | -5,540-5,540 |
| 2026-09-03 | ₩5,590 | +2.76% | -73,423-7.3만 | +52,912+5.3만 | +19,561+2.0만 |
| 2026-09-02 | ₩5,440 | -1.45% | +15,743+1.6만 | -10,084-1.0만 | -6,688-6,688 |
| 2026-09-01 | ₩5,520 | -0.72% | +6,296+6,296 | -17,740-1.8만 | +10,405+1.0만 |