| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-14 | ₩5,690 | +0.89% |
| 2026-08-13 | ₩5,640 | -2.25% |
| 2026-08-12 | ₩5,770 | -0.52% |
| 2026-08-11 | ₩5,800 | -1.53% |
| 2026-08-10 | ₩5,890 | +0.51% |
| 2026-08-07 | ₩5,860 | +3.53% |
| 2026-08-06 | ₩5,660 | +0.18% |
| 2026-08-05 | ₩5,650 | +1.25% |
| 2026-08-04 | ₩5,580 | +1.09% |
| 2026-08-03 | ₩5,520 | +1.47% |