| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,832 | -0.60% |
| 2026-09-22 | ₩1,843 | -0.11% |
| 2026-09-21 | ₩1,845 | +0.65% |
| 2026-09-18 | ₩1,833 | -1.56% |
| 2026-09-17 | ₩1,862 | +1.75% |
| 2026-09-16 | ₩1,830 | +0.16% |
| 2026-09-15 | ₩1,827 | +0.77% |
| 2026-09-14 | ₩1,813 | -4.23% |
| 2026-09-11 | ₩1,893 | +1.45% |
| 2026-09-10 | ₩1,866 | +1.80% |