| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩1,066 | -2.65% |
| 2026-09-17 | ₩1,095 | -3.52% |
| 2026-09-16 | ₩1,135 | -0.70% |
| 2026-09-15 | ₩1,143 | +1.06% |
| 2026-09-14 | ₩1,131 | +0.53% |
| 2026-09-11 | ₩1,125 | -1.49% |
| 2026-09-10 | ₩1,142 | 0.00% |
| 2026-09-09 | ₩1,142 | +1.06% |
| 2026-09-08 | ₩1,130 | +0.80% |
| 2026-09-07 | ₩1,121 | +0.99% |