| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩76,100 | -0.78% |
| 2026-06-09 | ₩76,700 | +2.40% |
| 2026-06-08 | ₩74,900 | -3.35% |
| 2026-06-05 | ₩77,500 | +0.39% |
| 2026-06-04 | ₩77,200 | +0.92% |
| 2026-06-02 | ₩76,500 | -3.53% |
| 2026-06-01 | ₩79,300 | +0.63% |
| 2026-05-29 | ₩78,800 | -1.99% |
| 2026-05-28 | ₩80,400 | -0.99% |
| 2026-05-27 | ₩81,200 | -3.68% |