| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩73,900 | +0.54% |
| 2026-09-17 | ₩73,500 | +0.96% |
| 2026-09-16 | ₩72,800 | -0.41% |
| 2026-09-15 | ₩73,100 | -2.27% |
| 2026-09-14 | ₩74,800 | +0.67% |
| 2026-09-11 | ₩74,300 | -0.93% |
| 2026-09-10 | ₩75,000 | -0.92% |
| 2026-09-09 | ₩75,700 | +1.20% |
| 2026-09-08 | ₩74,800 | -0.93% |
| 2026-09-07 | ₩75,500 | +0.80% |