| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩9,300 | +1.75% |
| 2026-06-23 | ₩9,140 | -3.59% |
| 2026-06-22 | ₩9,480 | -1.35% |
| 2026-06-19 | ₩9,610 | -1.94% |
| 2026-06-18 | ₩9,800 | -1.80% |
| 2026-06-17 | ₩9,980 | -1.09% |
| 2026-06-16 | ₩10,090 | +0.40% |
| 2026-06-15 | ₩10,050 | -0.10% |
| 2026-06-12 | ₩10,060 | +2.34% |
| 2026-06-11 | ₩9,830 | +3.91% |