| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩8,800 | -0.11% |
| 2026-09-22 | ₩8,810 | 0.00% |
| 2026-09-21 | ₩8,810 | -0.45% |
| 2026-09-18 | ₩8,850 | -0.34% |
| 2026-09-17 | ₩8,880 | +1.02% |
| 2026-09-16 | ₩8,790 | -1.46% |
| 2026-09-15 | ₩8,920 | -4.09% |
| 2026-09-14 | ₩9,300 | -1.59% |
| 2026-09-11 | ₩9,450 | -0.53% |
| 2026-09-10 | ₩9,500 | +1.60% |