| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-14 | ₩215,500 | -3.15% |
| 2026-09-11 | ₩222,500 | -1.98% |
| 2026-09-10 | ₩227,000 | +1.11% |
| 2026-09-09 | ₩224,500 | -2.39% |
| 2026-09-08 | ₩230,000 | -5.15% |
| 2026-09-07 | ₩242,500 | +1.89% |
| 2026-09-04 | ₩238,000 | +5.31% |
| 2026-09-03 | ₩226,000 | -3.00% |
| 2026-09-02 | ₩233,000 | -4.90% |
| 2026-09-01 | ₩245,000 | +2.08% |