| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩11,820 | -2.15% |
| 2026-07-15 | ₩12,080 | +3.60% |
| 2026-07-14 | ₩11,660 | -2.91% |
| 2026-07-13 | ₩12,010 | -1.80% |
| 2026-07-10 | ₩12,230 | +2.95% |
| 2026-07-09 | ₩11,880 | +0.85% |
| 2026-07-08 | ₩11,780 | -3.28% |
| 2026-07-07 | ₩12,180 | +2.44% |
| 2026-07-06 | ₩11,890 | +0.08% |
| 2026-07-03 | ₩11,880 | -1.33% |