| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩14,530 | -1.29% |
| 2026-09-22 | ₩14,720 | +0.14% |
| 2026-09-21 | ₩14,700 | +0.75% |
| 2026-09-18 | ₩14,590 | -1.15% |
| 2026-09-17 | ₩14,760 | +0.14% |
| 2026-09-16 | ₩14,740 | +2.72% |
| 2026-09-15 | ₩14,350 | -1.10% |
| 2026-09-14 | ₩14,510 | +0.21% |
| 2026-09-11 | ₩14,480 | +1.33% |
| 2026-09-10 | ₩14,290 | -0.21% |