| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,323 | +0.53% |
| 2026-09-22 | ₩1,316 | -1.13% |
| 2026-09-21 | ₩1,331 | -1.33% |
| 2026-09-18 | ₩1,349 | +0.45% |
| 2026-09-17 | ₩1,343 | -0.22% |
| 2026-09-16 | ₩1,346 | +0.37% |
| 2026-09-15 | ₩1,341 | -0.67% |
| 2026-09-14 | ₩1,350 | -3.30% |
| 2026-09-11 | ₩1,396 | -1.27% |
| 2026-09-10 | ₩1,414 | -0.77% |